Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.57 | 5.61 | 5.44 | 5.44 | 21.25 Million |
| 14 Oct, 2024 | 5.6 | 5.63 | 5.44 | 5.6 | 19.08 Million |
| 11 Oct, 2024 | 5.71 | 5.74 | 5.45 | 5.5 | 21.59 Million |
| 10 Oct, 2024 | 5.72 | 5.89 | 5.58 | 5.71 | 30.98 Million |
| 09 Oct, 2024 | 6.27 | 6.27 | 5.7 | 5.7 | 51.02 Million |
| 08 Oct, 2024 | 6.67 | 6.67 | 6.08 | 6.33 | 67.79 Million |
| 30 Sep, 2024 | 5.88 | 6.06 | 5.7 | 6.06 | 51.24 Million |
| 27 Sep, 2024 | 5.3 | 5.53 | 5.28 | 5.51 | 22.67 Million |
| 26 Sep, 2024 | 5.04 | 5.23 | 5.01 | 5.22 | 21.82 Million |
| 25 Sep, 2024 | 5.12 | 5.21 | 5.03 | 5.04 | 28.36 Million |
600621
SIGN
ALDMS
MANORG
0193
HDD