Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.03 | 5.14 | 5.01 | 5.06 | 9.17 Million |
| 27 Aug, 2024 | 5.08 | 5.09 | 4.99 | 5.05 | 9.38 Million |
| 26 Aug, 2024 | 5.04 | 5.21 | 5.04 | 5.09 | 11.14 Million |
| 25 Aug, 2024 | 5.04 | 5.21 | 5.04 | 5.09 | 11.14 Million |
| 23 Aug, 2024 | 5.0 | 5.09 | 4.99 | 5.05 | 8.13 Million |
| 22 Aug, 2024 | 5.13 | 5.15 | 4.98 | 5.0 | 11.71 Million |
| 21 Aug, 2024 | 5.22 | 5.22 | 5.09 | 5.1 | 12.7 Million |
| 20 Aug, 2024 | 5.51 | 5.53 | 5.2 | 5.22 | 29.67 Million |
| 19 Aug, 2024 | 5.53 | 5.6 | 5.51 | 5.52 | 7.28 Million |
| 18 Aug, 2024 | 5.53 | 5.6 | 5.51 | 5.52 | 7.28 Million |
600621
SIGN
ALDMS
MANORG
0193
HDD