Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.65 | 5.67 | 5.56 | 5.56 | 7.57 Million |
| 15 Aug, 2024 | 5.56 | 5.7 | 5.54 | 5.66 | 10.13 Million |
| 14 Aug, 2024 | 5.67 | 5.74 | 5.6 | 5.6 | 5.73 Million |
| 13 Aug, 2024 | 5.63 | 5.73 | 5.58 | 5.69 | 7.57 Million |
| 12 Aug, 2024 | 5.75 | 5.76 | 5.61 | 5.63 | 6.67 Million |
| 11 Aug, 2024 | 5.75 | 5.76 | 5.61 | 5.63 | 6.67 Million |
| 09 Aug, 2024 | 5.77 | 5.8 | 5.69 | 5.7 | 6.9 Million |
| 08 Aug, 2024 | 5.66 | 5.81 | 5.63 | 5.77 | 10.64 Million |
| 07 Aug, 2024 | 5.67 | 5.72 | 5.61 | 5.68 | 6.86 Million |
| 06 Aug, 2024 | 5.63 | 5.73 | 5.63 | 5.7 | 8.8 Million |
600621
SIGN
ALDMS
MANORG
0193
HDD