Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.57 | 5.6 | 5.5 | 5.54 | 8.2 Million |
| 19 Jul, 2024 | 5.66 | 5.66 | 5.56 | 5.56 | 11.55 Million |
| 18 Jul, 2024 | 5.67 | 5.7 | 5.58 | 5.68 | 9.22 Million |
| 17 Jul, 2024 | 5.65 | 5.74 | 5.64 | 5.69 | 9.61 Million |
| 16 Jul, 2024 | 5.71 | 5.73 | 5.6 | 5.64 | 6.69 Million |
| 15 Jul, 2024 | 5.79 | 5.81 | 5.69 | 5.71 | 6.15 Million |
| 12 Jul, 2024 | 5.81 | 5.87 | 5.76 | 5.79 | 7.2 Million |
| 11 Jul, 2024 | 5.72 | 5.8 | 5.66 | 5.77 | 9.88 Million |
| 10 Jul, 2024 | 5.62 | 5.76 | 5.57 | 5.62 | 8.58 Million |
| 09 Jul, 2024 | 5.61 | 5.67 | 5.44 | 5.64 | 12 Million |
600621
SIGN
ALDMS
MANORG
0193
HDD