Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.75 | 5.79 | 5.58 | 5.6 | 7.83 Million |
| 05 Jul, 2024 | 5.72 | 5.79 | 5.64 | 5.77 | 7.86 Million |
| 04 Jul, 2024 | 5.86 | 5.86 | 5.67 | 5.7 | 10.01 Million |
| 03 Jul, 2024 | 5.84 | 5.9 | 5.8 | 5.83 | 6.11 Million |
| 02 Jul, 2024 | 5.9 | 5.9 | 5.81 | 5.83 | 7.02 Million |
| 01 Jul, 2024 | 5.82 | 5.93 | 5.8 | 5.89 | 8.88 Million |
| 28 Jun, 2024 | 5.75 | 5.9 | 5.74 | 5.8 | 9.49 Million |
| 27 Jun, 2024 | 5.9 | 5.95 | 5.75 | 5.77 | 11.02 Million |
| 26 Jun, 2024 | 5.85 | 5.95 | 5.79 | 5.94 | 10.04 Million |
| 25 Jun, 2024 | 5.8 | 5.92 | 5.8 | 5.84 | 8.27 Million |
600621
SIGN
ALDMS
MANORG
0193
HDD