Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.59 | 5.62 | 5.48 | 5.52 | 25.47 Million |
| 19 Jul, 2024 | 5.67 | 5.68 | 5.59 | 5.65 | 14.95 Million |
| 18 Jul, 2024 | 5.56 | 5.69 | 5.51 | 5.67 | 22.44 Million |
| 17 Jul, 2024 | 5.75 | 5.75 | 5.51 | 5.55 | 36.49 Million |
| 16 Jul, 2024 | 5.69 | 5.8 | 5.66 | 5.78 | 18.42 Million |
| 15 Jul, 2024 | 5.8 | 5.81 | 5.64 | 5.68 | 32.24 Million |
| 12 Jul, 2024 | 5.91 | 5.95 | 5.77 | 5.82 | 21.43 Million |
| 11 Jul, 2024 | 5.91 | 5.97 | 5.87 | 5.91 | 18.76 Million |
| 10 Jul, 2024 | 6.02 | 6.03 | 5.85 | 5.88 | 18.31 Million |
| 09 Jul, 2024 | 5.95 | 6.03 | 5.83 | 6.01 | 23.82 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF