Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.21 | 5.22 | 5.2 | 5.21 | 708.5 Thousand |
| 05 Jun, 2025 | 5.24 | 5.25 | 5.22 | 5.22 | 965.6 Thousand |
| 04 Jun, 2025 | 5.22 | 5.23 | 5.21 | 5.22 | 751.5 Thousand |
| 03 Jun, 2025 | 5.22 | 5.24 | 5.2 | 5.2 | 2.13 Million |
| 30 May, 2025 | 5.26 | 5.27 | 5.22 | 5.23 | 23.51 Million |
| 29 May, 2025 | 5.26 | 5.29 | 5.24 | 5.26 | 25.69 Million |
| 28 May, 2025 | 5.18 | 5.27 | 5.17 | 5.26 | 41.11 Million |
| 27 May, 2025 | 5.19 | 5.21 | 5.17 | 5.18 | 17.47 Million |
| 26 May, 2025 | 5.15 | 5.21 | 5.14 | 5.19 | 25.8 Million |
| 23 May, 2025 | 5.19 | 5.24 | 5.15 | 5.15 | 32.56 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF