Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.23 | 5.25 | 5.18 | 5.18 | 31.81 Million |
| 21 May, 2025 | 5.28 | 5.29 | 5.24 | 5.25 | 25.21 Million |
| 20 May, 2025 | 5.2 | 5.32 | 5.18 | 5.28 | 52.9 Million |
| 19 May, 2025 | 5.19 | 5.22 | 5.17 | 5.2 | 22.77 Million |
| 16 May, 2025 | 5.22 | 5.25 | 5.18 | 5.19 | 26.44 Million |
| 15 May, 2025 | 5.26 | 5.28 | 5.22 | 5.23 | 30.32 Million |
| 14 May, 2025 | 5.27 | 5.29 | 5.22 | 5.28 | 42.59 Million |
| 13 May, 2025 | 5.27 | 5.3 | 5.23 | 5.25 | 35.15 Million |
| 12 May, 2025 | 5.18 | 5.28 | 5.17 | 5.23 | 46.57 Million |
| 09 May, 2025 | 5.21 | 5.23 | 5.14 | 5.16 | 38.43 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF