Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(0.57%)
CNY 5.31
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.28 | 5.34 | 5.26 | 5.31 | 30.48 Million |
| 15 Apr, 2025 | 5.35 | 5.36 | 5.27 | 5.33 | 32.63 Million |
| 14 Apr, 2025 | 5.35 | 5.4 | 5.32 | 5.37 | 29.96 Million |
| 11 Apr, 2025 | 5.34 | 5.37 | 5.28 | 5.31 | 55.64 Million |
| 10 Apr, 2025 | 5.37 | 5.44 | 5.29 | 5.39 | 80.31 Million |
| 09 Apr, 2025 | 5.17 | 5.35 | 5.05 | 5.32 | 97.5 Million |
| 08 Apr, 2025 | 5.06 | 5.22 | 5.02 | 5.17 | 89.55 Million |
| 07 Apr, 2025 | 5.27 | 5.3 | 5.05 | 5.05 | 89.43 Million |
| 03 Apr, 2025 | 5.62 | 5.65 | 5.57 | 5.61 | 46.58 Million |
| 02 Apr, 2025 | 5.68 | 5.73 | 5.64 | 5.68 | 48.83 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF