Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.22 | 5.25 | 5.16 | 5.19 | 45.21 Million |
| 07 May, 2025 | 5.38 | 5.46 | 5.38 | 5.42 | 65.5 Million |
| 06 May, 2025 | 5.32 | 5.35 | 5.27 | 5.34 | 70.88 Million |
| 30 Apr, 2025 | 5.36 | 5.37 | 5.3 | 5.31 | 39.83 Million |
| 29 Apr, 2025 | 5.4 | 5.47 | 5.33 | 5.36 | 42.98 Million |
| 28 Apr, 2025 | 5.52 | 5.52 | 5.37 | 5.42 | 36.62 Million |
| 25 Apr, 2025 | 5.47 | 5.52 | 5.44 | 5.47 | 31.46 Million |
| 24 Apr, 2025 | 5.41 | 5.54 | 5.41 | 5.45 | 46.66 Million |
| 23 Apr, 2025 | 5.38 | 5.45 | 5.36 | 5.43 | 37.35 Million |
| 22 Apr, 2025 | 5.36 | 5.4 | 5.35 | 5.37 | 30.44 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF