Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.55 | 5.56 | 5.45 | 5.46 | 17.74 Million |
| 01 Aug, 2024 | 5.51 | 5.64 | 5.5 | 5.59 | 24.96 Million |
| 31 Jul, 2024 | 5.38 | 5.52 | 5.36 | 5.5 | 24.73 Million |
| 30 Jul, 2024 | 5.5 | 5.5 | 5.36 | 5.38 | 19.96 Million |
| 29 Jul, 2024 | 5.46 | 5.52 | 5.41 | 5.49 | 15.44 Million |
| 26 Jul, 2024 | 5.38 | 5.44 | 5.34 | 5.44 | 14.27 Million |
| 25 Jul, 2024 | 5.44 | 5.48 | 5.31 | 5.35 | 19.94 Million |
| 24 Jul, 2024 | 5.43 | 5.54 | 5.37 | 5.48 | 20.45 Million |
| 23 Jul, 2024 | 5.53 | 5.54 | 5.42 | 5.42 | 22.31 Million |
| 22 Jul, 2024 | 5.59 | 5.62 | 5.48 | 5.52 | 25.47 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF