Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.47 | 5.57 | 5.44 | 5.52 | 12.51 Million |
| 14 Aug, 2024 | 5.56 | 5.57 | 5.47 | 5.47 | 14.93 Million |
| 13 Aug, 2024 | 5.59 | 5.59 | 5.46 | 5.57 | 21.86 Million |
| 12 Aug, 2024 | 5.46 | 5.51 | 5.38 | 5.48 | 17.02 Million |
| 11 Aug, 2024 | 5.46 | 5.51 | 5.38 | 5.48 | 17.02 Million |
| 09 Aug, 2024 | 5.38 | 5.46 | 5.34 | 5.43 | 20.92 Million |
| 08 Aug, 2024 | 5.28 | 5.38 | 5.26 | 5.34 | 18.29 Million |
| 07 Aug, 2024 | 5.3 | 5.32 | 5.24 | 5.27 | 21.58 Million |
| 06 Aug, 2024 | 5.28 | 5.39 | 5.24 | 5.27 | 29.47 Million |
| 05 Aug, 2024 | 5.4 | 5.46 | 5.25 | 5.28 | 23.66 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF