Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.41 | 5.43 | 5.36 | 5.4 | 15.7 Million |
| 26 Aug, 2024 | 5.39 | 5.44 | 5.31 | 5.39 | 16.86 Million |
| 25 Aug, 2024 | 5.39 | 5.44 | 5.31 | 5.39 | 16.86 Million |
| 23 Aug, 2024 | 5.32 | 5.44 | 5.32 | 5.39 | 15.03 Million |
| 22 Aug, 2024 | 5.46 | 5.48 | 5.31 | 5.35 | 20.82 Million |
| 21 Aug, 2024 | 5.57 | 5.58 | 5.45 | 5.48 | 21.1 Million |
| 20 Aug, 2024 | 5.63 | 5.76 | 5.57 | 5.59 | 31 Million |
| 19 Aug, 2024 | 5.55 | 5.7 | 5.54 | 5.65 | 33.67 Million |
| 18 Aug, 2024 | 5.55 | 5.7 | 5.54 | 5.65 | 33.67 Million |
| 16 Aug, 2024 | 5.54 | 5.54 | 5.44 | 5.46 | 10.18 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF