Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.06 | 5.07 | 4.96 | 4.99 | 23.55 Million |
| 06 Sep, 2024 | 5.16 | 5.17 | 5.08 | 5.09 | 14.25 Million |
| 05 Sep, 2024 | 5.15 | 5.22 | 5.12 | 5.14 | 14.42 Million |
| 04 Sep, 2024 | 5.23 | 5.25 | 5.13 | 5.16 | 22.42 Million |
| 03 Sep, 2024 | 5.31 | 5.38 | 5.28 | 5.3 | 17.94 Million |
| 02 Sep, 2024 | 5.43 | 5.45 | 5.27 | 5.31 | 33.75 Million |
| 01 Sep, 2024 | 5.43 | 5.45 | 5.27 | 5.31 | 33.75 Million |
| 30 Aug, 2024 | 5.35 | 5.55 | 5.34 | 5.49 | 24.26 Million |
| 29 Aug, 2024 | 5.39 | 5.4 | 5.32 | 5.35 | 17.61 Million |
| 28 Aug, 2024 | 5.38 | 5.51 | 5.38 | 5.4 | 18.9 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF