Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.59 | 5.61 | 5.43 | 5.43 | 47.45 Million |
| 14 Oct, 2024 | 5.63 | 5.68 | 5.56 | 5.68 | 40.23 Million |
| 11 Oct, 2024 | 5.7 | 5.79 | 5.58 | 5.64 | 41.27 Million |
| 10 Oct, 2024 | 5.55 | 5.86 | 5.53 | 5.69 | 57.81 Million |
| 09 Oct, 2024 | 5.95 | 5.96 | 5.53 | 5.59 | 72.4 Million |
| 08 Oct, 2024 | 6.4 | 6.4 | 5.84 | 6.04 | 103.01 Million |
| 30 Sep, 2024 | 5.63 | 5.9 | 5.59 | 5.82 | 99.58 Million |
| 27 Sep, 2024 | 5.24 | 5.43 | 5.24 | 5.43 | 36.95 Million |
| 26 Sep, 2024 | 5.18 | 5.25 | 5.13 | 5.24 | 41.37 Million |
| 25 Sep, 2024 | 5.16 | 5.3 | 5.15 | 5.19 | 43.62 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF