Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.52 | 5.58 | 5.5 | 5.55 | 51.77 Million |
| 25 Oct, 2024 | 5.46 | 5.5 | 5.45 | 5.48 | 25.65 Million |
| 24 Oct, 2024 | 5.52 | 5.52 | 5.44 | 5.46 | 23.64 Million |
| 23 Oct, 2024 | 5.46 | 5.58 | 5.45 | 5.52 | 41.33 Million |
| 22 Oct, 2024 | 5.41 | 5.45 | 5.37 | 5.45 | 31.75 Million |
| 21 Oct, 2024 | 5.44 | 5.47 | 5.36 | 5.39 | 33.73 Million |
| 18 Oct, 2024 | 5.36 | 5.52 | 5.31 | 5.45 | 38.43 Million |
| 17 Oct, 2024 | 5.46 | 5.54 | 5.34 | 5.35 | 30.79 Million |
| 16 Oct, 2024 | 5.43 | 5.5 | 5.36 | 5.43 | 37.54 Million |
| 15 Oct, 2024 | 5.59 | 5.61 | 5.43 | 5.43 | 47.45 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF