Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.4 | 5.54 | 5.32 | 5.32 | 75.83 Million |
| 22 Nov, 2024 | 5.58 | 5.62 | 5.39 | 5.39 | 41.88 Million |
| 21 Nov, 2024 | 5.62 | 5.65 | 5.54 | 5.56 | 33.13 Million |
| 20 Nov, 2024 | 5.58 | 5.63 | 5.53 | 5.62 | 39.94 Million |
| 19 Nov, 2024 | 5.57 | 5.62 | 5.48 | 5.58 | 38.88 Million |
| 18 Nov, 2024 | 5.53 | 5.67 | 5.53 | 5.57 | 63.36 Million |
| 15 Nov, 2024 | 5.46 | 5.58 | 5.45 | 5.48 | 33.66 Million |
| 14 Nov, 2024 | 5.56 | 5.62 | 5.47 | 5.48 | 37.98 Million |
| 13 Nov, 2024 | 5.53 | 5.62 | 5.5 | 5.59 | 32.99 Million |
| 12 Nov, 2024 | 5.57 | 5.66 | 5.5 | 5.54 | 63.42 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF