Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.55 | 5.59 | 5.52 | 5.57 | 24.89 Million |
| 11 Dec, 2024 | 5.46 | 5.56 | 5.46 | 5.56 | 35.13 Million |
| 10 Dec, 2024 | 5.57 | 5.6 | 5.47 | 5.48 | 37.63 Million |
| 09 Dec, 2024 | 5.47 | 5.53 | 5.45 | 5.48 | 28.37 Million |
| 06 Dec, 2024 | 5.38 | 5.48 | 5.38 | 5.47 | 29.23 Million |
| 05 Dec, 2024 | 5.45 | 5.47 | 5.37 | 5.39 | 38.91 Million |
| 04 Dec, 2024 | 5.44 | 5.56 | 5.41 | 5.49 | 36.22 Million |
| 03 Dec, 2024 | 5.43 | 5.45 | 5.37 | 5.45 | 31.44 Million |
| 02 Dec, 2024 | 5.34 | 5.45 | 5.32 | 5.43 | 34.58 Million |
| 29 Nov, 2024 | 5.29 | 5.36 | 5.26 | 5.33 | 28.36 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF