Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.37 | 5.49 | 5.37 | 5.41 | 32.24 Million |
| 20 Dec, 2024 | 5.41 | 5.44 | 5.36 | 5.37 | 22.1 Million |
| 19 Dec, 2024 | 5.46 | 5.48 | 5.36 | 5.44 | 27.56 Million |
| 18 Dec, 2024 | 5.47 | 5.55 | 5.47 | 5.48 | 25.33 Million |
| 17 Dec, 2024 | 5.48 | 5.52 | 5.4 | 5.44 | 23.45 Million |
| 16 Dec, 2024 | 5.45 | 5.52 | 5.44 | 5.48 | 26.21 Million |
| 13 Dec, 2024 | 5.55 | 5.57 | 5.44 | 5.44 | 36.59 Million |
| 12 Dec, 2024 | 5.55 | 5.59 | 5.52 | 5.57 | 24.89 Million |
| 11 Dec, 2024 | 5.46 | 5.56 | 5.46 | 5.56 | 35.13 Million |
| 10 Dec, 2024 | 5.57 | 5.6 | 5.47 | 5.48 | 37.63 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF