Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.63 | 5.66 | 5.51 | 5.52 | 34.22 Million |
| 17 Jan, 2025 | 5.55 | 5.65 | 5.5 | 5.63 | 46.64 Million |
| 16 Jan, 2025 | 5.52 | 5.58 | 5.5 | 5.55 | 40.1 Million |
| 15 Jan, 2025 | 5.38 | 5.49 | 5.36 | 5.47 | 39.11 Million |
| 14 Jan, 2025 | 5.3 | 5.41 | 5.26 | 5.4 | 40.13 Million |
| 13 Jan, 2025 | 5.3 | 5.38 | 5.28 | 5.31 | 26.56 Million |
| 10 Jan, 2025 | 5.31 | 5.33 | 5.24 | 5.28 | 23.17 Million |
| 09 Jan, 2025 | 5.46 | 5.46 | 5.3 | 5.3 | 35.39 Million |
| 08 Jan, 2025 | 5.42 | 5.53 | 5.38 | 5.46 | 37.99 Million |
| 07 Jan, 2025 | 5.4 | 5.47 | 5.37 | 5.42 | 20.54 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF