Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.03 | 5.07 | 5.01 | 5.05 | 32.47 Million |
| 21 Feb, 2025 | 5.06 | 5.08 | 5.01 | 5.05 | 37.58 Million |
| 20 Feb, 2025 | 5.1 | 5.1 | 5.05 | 5.06 | 56.94 Million |
| 19 Feb, 2025 | 5.12 | 5.28 | 5.06 | 5.15 | 89.47 Million |
| 18 Feb, 2025 | 5.16 | 5.2 | 5.11 | 5.13 | 35.8 Million |
| 17 Feb, 2025 | 5.2 | 5.2 | 5.13 | 5.16 | 39.19 Million |
| 14 Feb, 2025 | 5.24 | 5.25 | 5.18 | 5.19 | 32.53 Million |
| 13 Feb, 2025 | 5.25 | 5.28 | 5.23 | 5.24 | 29.14 Million |
| 12 Feb, 2025 | 5.27 | 5.29 | 5.22 | 5.27 | 34.61 Million |
| 11 Feb, 2025 | 5.3 | 5.35 | 5.26 | 5.28 | 37.25 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF