Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.99 | 5.07 | 4.97 | 5.07 | 29.69 Million |
| 10 Mar, 2025 | 4.98 | 5.02 | 4.97 | 5.02 | 25.1 Million |
| 07 Mar, 2025 | 4.98 | 5.02 | 4.97 | 4.99 | 28.66 Million |
| 06 Mar, 2025 | 5.0 | 5.02 | 4.96 | 4.99 | 44.82 Million |
| 05 Mar, 2025 | 5.05 | 5.06 | 4.99 | 5.01 | 30.66 Million |
| 04 Mar, 2025 | 5.07 | 5.08 | 5.03 | 5.05 | 22.52 Million |
| 03 Mar, 2025 | 5.1 | 5.19 | 5.07 | 5.08 | 41.7 Million |
| 28 Feb, 2025 | 5.06 | 5.14 | 5.05 | 5.09 | 57.36 Million |
| 27 Feb, 2025 | 5.04 | 5.07 | 5.01 | 5.06 | 33.83 Million |
| 26 Feb, 2025 | 5.03 | 5.05 | 5.02 | 5.04 | 25.22 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF