Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.06 | 5.22 | 5.02 | 5.17 | 89.55 Million |
| 07 Apr, 2025 | 5.27 | 5.3 | 5.05 | 5.05 | 89.43 Million |
| 03 Apr, 2025 | 5.62 | 5.65 | 5.57 | 5.61 | 46.58 Million |
| 02 Apr, 2025 | 5.68 | 5.73 | 5.64 | 5.68 | 48.83 Million |
| 01 Apr, 2025 | 5.75 | 5.84 | 5.68 | 5.7 | 58.07 Million |
| 31 Mar, 2025 | 5.72 | 5.77 | 5.67 | 5.7 | 60.92 Million |
| 28 Mar, 2025 | 5.89 | 5.9 | 5.76 | 5.78 | 87.82 Million |
| 27 Mar, 2025 | 6.02 | 6.06 | 5.87 | 5.92 | 115.61 Million |
| 26 Mar, 2025 | 6.08 | 6.22 | 6.0 | 6.04 | 123.27 Million |
| 25 Mar, 2025 | 6.09 | 6.22 | 6.04 | 6.1 | 165.05 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF