Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.37 | 6.39 | 6.05 | 6.27 | 271.03 Million |
| 21 Mar, 2025 | 5.88 | 6.36 | 5.83 | 6.2 | 344.69 Million |
| 20 Mar, 2025 | 5.62 | 5.88 | 5.62 | 5.78 | 149.58 Million |
| 19 Mar, 2025 | 5.65 | 5.68 | 5.56 | 5.6 | 77.85 Million |
| 18 Mar, 2025 | 5.55 | 5.68 | 5.51 | 5.61 | 128.46 Million |
| 17 Mar, 2025 | 5.46 | 5.73 | 5.46 | 5.5 | 165.9 Million |
| 14 Mar, 2025 | 5.18 | 5.38 | 5.17 | 5.34 | 132.47 Million |
| 13 Mar, 2025 | 5.06 | 5.13 | 5.06 | 5.13 | 48.25 Million |
| 12 Mar, 2025 | 5.09 | 5.09 | 5.04 | 5.05 | 23.85 Million |
| 11 Mar, 2025 | 4.99 | 5.07 | 4.97 | 5.07 | 29.69 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF