Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.9 | 5.13 | 4.88 | 5.12 | 37.78 Million |
| 23 Sep, 2024 | 4.86 | 4.9 | 4.81 | 4.87 | 14.5 Million |
| 20 Sep, 2024 | 4.84 | 4.89 | 4.78 | 4.85 | 22.6 Million |
| 19 Sep, 2024 | 4.87 | 4.9 | 4.75 | 4.85 | 27.15 Million |
| 18 Sep, 2024 | 4.87 | 4.91 | 4.82 | 4.86 | 15.64 Million |
| 13 Sep, 2024 | 4.91 | 5.0 | 4.87 | 4.87 | 19.58 Million |
| 12 Sep, 2024 | 4.84 | 4.93 | 4.82 | 4.9 | 22.91 Million |
| 11 Sep, 2024 | 4.91 | 4.93 | 4.8 | 4.83 | 24.3 Million |
| 10 Sep, 2024 | 4.97 | 5.04 | 4.84 | 4.96 | 25.52 Million |
| 09 Sep, 2024 | 5.06 | 5.07 | 4.96 | 4.99 | 23.55 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF