Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.04 | 6.06 | 5.96 | 5.97 | 15.95 Million |
| 05 Jul, 2024 | 6.04 | 6.08 | 5.99 | 6.03 | 15.9 Million |
| 04 Jul, 2024 | 6.13 | 6.18 | 6.04 | 6.05 | 15.03 Million |
| 03 Jul, 2024 | 6.19 | 6.23 | 6.11 | 6.13 | 20.17 Million |
| 02 Jul, 2024 | 6.18 | 6.21 | 6.08 | 6.19 | 27.28 Million |
| 01 Jul, 2024 | 5.93 | 6.18 | 5.91 | 6.16 | 37.99 Million |
| 28 Jun, 2024 | 5.78 | 5.99 | 5.77 | 5.91 | 31.26 Million |
| 27 Jun, 2024 | 5.92 | 5.92 | 5.75 | 5.78 | 23.72 Million |
| 26 Jun, 2024 | 5.91 | 5.93 | 5.83 | 5.91 | 19.1 Million |
| 25 Jun, 2024 | 5.91 | 6.0 | 5.91 | 5.93 | 22.67 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF