Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.97 | 5.97 | 5.85 | 5.93 | 21.83 Million |
| 21 Jun, 2024 | 5.97 | 6.01 | 5.9 | 5.94 | 14.81 Million |
| 20 Jun, 2024 | 5.98 | 6.11 | 5.93 | 5.94 | 22.24 Million |
| 19 Jun, 2024 | 5.98 | 6.04 | 5.94 | 5.96 | 11.05 Million |
| 18 Jun, 2024 | 5.92 | 5.97 | 5.87 | 5.96 | 18.75 Million |
| 17 Jun, 2024 | 6.06 | 6.1 | 5.98 | 6.05 | 21.24 Million |
| 14 Jun, 2024 | 6.02 | 6.1 | 5.97 | 6.06 | 18.03 Million |
| 13 Jun, 2024 | 6.09 | 6.1 | 5.97 | 6.02 | 14.15 Million |
| 12 Jun, 2024 | 5.95 | 6.11 | 5.94 | 6.09 | 19.75 Million |
| 11 Jun, 2024 | 6.11 | 6.15 | 5.92 | 5.98 | 30.25 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF