Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.67 | 5.72 | 5.58 | 5.59 | 28.65 Million |
| 03 Sep, 2024 | 5.7 | 5.87 | 5.69 | 5.73 | 27.47 Million |
| 02 Sep, 2024 | 5.58 | 5.8 | 5.55 | 5.74 | 44.09 Million |
| 01 Sep, 2024 | 5.58 | 5.8 | 5.55 | 5.74 | 44.09 Million |
| 30 Aug, 2024 | 5.68 | 5.7 | 5.59 | 5.6 | 40 Million |
| 29 Aug, 2024 | 5.61 | 5.72 | 5.54 | 5.67 | 40 Million |
| 28 Aug, 2024 | 5.49 | 5.7 | 5.47 | 5.62 | 36.04 Million |
| 27 Aug, 2024 | 5.48 | 5.5 | 5.42 | 5.45 | 36.04 Million |
| 26 Aug, 2024 | 5.6 | 5.61 | 5.45 | 5.49 | 18.25 Million |
| 25 Aug, 2024 | 5.6 | 5.61 | 5.45 | 5.49 | 18.25 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490