Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.35 | 5.41 | 5.23 | 5.38 | 20.22 Million |
| 18 Sep, 2024 | 5.24 | 5.32 | 5.2 | 5.3 | 23.59 Million |
| 13 Sep, 2024 | 5.26 | 5.33 | 5.21 | 5.24 | 23.29 Million |
| 12 Sep, 2024 | 5.23 | 5.33 | 5.23 | 5.25 | 23.46 Million |
| 11 Sep, 2024 | 5.23 | 5.26 | 5.17 | 5.21 | 23.46 Million |
| 10 Sep, 2024 | 5.29 | 5.3 | 5.16 | 5.26 | 23.69 Million |
| 09 Sep, 2024 | 5.36 | 5.38 | 5.24 | 5.28 | 25.82 Million |
| 08 Sep, 2024 | 5.36 | 5.38 | 5.24 | 5.28 | 25.82 Million |
| 06 Sep, 2024 | 5.46 | 5.5 | 5.38 | 5.4 | 18.9 Million |
| 05 Sep, 2024 | 5.61 | 5.63 | 5.45 | 5.48 | 28.65 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490