Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.42
(1.1%)
CNY 6.42
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.99 | 6.04 | 5.89 | 5.97 | 33.04 Million |
| 06 Jan, 2025 | 5.97 | 6.03 | 5.92 | 6.0 | 35.93 Million |
| 03 Jan, 2025 | 6.05 | 6.12 | 5.93 | 5.96 | 38.67 Million |
| 02 Jan, 2025 | 6.19 | 6.22 | 5.97 | 6.01 | 43.42 Million |
| 31 Dec, 2024 | 6.29 | 6.3 | 6.16 | 6.18 | 42.44 Million |
| 30 Dec, 2024 | 6.19 | 6.32 | 6.19 | 6.26 | 36.36 Million |
| 27 Dec, 2024 | 6.12 | 6.22 | 6.12 | 6.2 | 38.01 Million |
| 26 Dec, 2024 | 6.14 | 6.16 | 6.11 | 6.13 | 22.73 Million |
| 25 Dec, 2024 | 6.11 | 6.15 | 6.07 | 6.14 | 32.96 Million |
| 24 Dec, 2024 | 6.09 | 6.14 | 6.06 | 6.11 | 32.61 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490