Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.42
(1.1%)
CNY 6.42
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.93 | 5.96 | 5.89 | 5.92 | 38.52 Million |
| 11 Feb, 2025 | 5.91 | 5.96 | 5.89 | 5.93 | 38.52 Million |
| 10 Feb, 2025 | 5.96 | 5.97 | 5.88 | 5.91 | 37.01 Million |
| 07 Feb, 2025 | 5.88 | 5.99 | 5.84 | 5.95 | 44.89 Million |
| 06 Feb, 2025 | 5.82 | 5.89 | 5.81 | 5.88 | 35.45 Million |
| 05 Feb, 2025 | 6.01 | 6.02 | 5.82 | 5.82 | 38.97 Million |
| 27 Jan, 2025 | 5.96 | 6.03 | 5.93 | 6.0 | 31.36 Million |
| 24 Jan, 2025 | 5.82 | 5.93 | 5.82 | 5.93 | 24.41 Million |
| 23 Jan, 2025 | 5.87 | 5.92 | 5.82 | 5.84 | 28.58 Million |
| 22 Jan, 2025 | 5.81 | 5.83 | 5.77 | 5.82 | 15.57 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490