Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.26 | 6.39 | 6.09 | 6.35 | 88.97 Million |
| 22 Apr, 2025 | 6.17 | 6.27 | 6.15 | 6.25 | 36.64 Million |
| 21 Apr, 2025 | 6.11 | 6.2 | 6.07 | 6.17 | 31.38 Million |
| 18 Apr, 2025 | 6.0 | 6.13 | 5.99 | 6.11 | 40.67 Million |
| 17 Apr, 2025 | 6.0 | 6.05 | 5.98 | 6.02 | 26.86 Million |
| 16 Apr, 2025 | 5.98 | 6.03 | 5.95 | 6.02 | 32.06 Million |
| 15 Apr, 2025 | 6.01 | 6.02 | 5.94 | 6.0 | 34.72 Million |
| 14 Apr, 2025 | 6.02 | 6.03 | 5.98 | 6.01 | 32.5 Million |
| 11 Apr, 2025 | 5.95 | 6.01 | 5.92 | 5.98 | 35.11 Million |
| 10 Apr, 2025 | 6.03 | 6.06 | 5.96 | 5.97 | 54.65 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490