Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.29 | 6.46 | 6.24 | 6.46 | 82.07 Million |
| 06 Nov, 2024 | 6.26 | 6.31 | 6.17 | 6.27 | 73.02 Million |
| 05 Nov, 2024 | 6.15 | 6.29 | 6.09 | 6.26 | 64.59 Million |
| 04 Nov, 2024 | 6.12 | 6.2 | 6.06 | 6.13 | 54.37 Million |
| 01 Nov, 2024 | 6.14 | 6.16 | 6.05 | 6.08 | 45.04 Million |
| 31 Oct, 2024 | 6.09 | 6.18 | 6.01 | 6.15 | 50.14 Million |
| 30 Oct, 2024 | 6.19 | 6.19 | 6.03 | 6.09 | 42.46 Million |
| 29 Oct, 2024 | 6.33 | 6.35 | 6.12 | 6.16 | 46.84 Million |
| 28 Oct, 2024 | 6.08 | 6.3 | 6.06 | 6.3 | 51.1 Million |
| 25 Oct, 2024 | 6.08 | 6.13 | 6.05 | 6.11 | 26.47 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490