Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.91 | 5.93 | 5.86 | 5.91 | 25.01 Million |
| 20 Jun, 2025 | 5.94 | 5.95 | 5.9 | 5.93 | 20.78 Million |
| 19 Jun, 2025 | 6.03 | 6.04 | 5.91 | 5.93 | 29.49 Million |
| 18 Jun, 2025 | 6.06 | 6.11 | 6.02 | 6.03 | 19.94 Million |
| 17 Jun, 2025 | 6.06 | 6.08 | 6.02 | 6.06 | 19.32 Million |
| 16 Jun, 2025 | 6.06 | 6.09 | 6.0 | 6.05 | 33.43 Million |
| 13 Jun, 2025 | 6.04 | 6.1 | 6.0 | 6.07 | 38.68 Million |
| 12 Jun, 2025 | 5.98 | 6.06 | 5.95 | 6.03 | 36.77 Million |
| 11 Jun, 2025 | 5.88 | 6.05 | 5.87 | 6.0 | 59.35 Million |
| 10 Jun, 2025 | 5.89 | 5.97 | 5.85 | 5.88 | 44.2 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490