Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.3 | 6.3 | 6.17 | 6.18 | 36.43 Million |
| 12 Dec, 2024 | 6.3 | 6.33 | 6.27 | 6.31 | 28.05 Million |
| 11 Dec, 2024 | 6.25 | 6.32 | 6.22 | 6.32 | 32.38 Million |
| 10 Dec, 2024 | 6.41 | 6.42 | 6.24 | 6.25 | 52.99 Million |
| 09 Dec, 2024 | 6.39 | 6.41 | 6.27 | 6.3 | 42.33 Million |
| 06 Dec, 2024 | 6.18 | 6.35 | 6.18 | 6.34 | 62.65 Million |
| 05 Dec, 2024 | 6.26 | 6.28 | 6.15 | 6.19 | 38.54 Million |
| 04 Dec, 2024 | 6.2 | 6.32 | 6.15 | 6.26 | 63.59 Million |
| 03 Dec, 2024 | 6.06 | 6.23 | 6.03 | 6.2 | 60.12 Million |
| 02 Dec, 2024 | 6.0 | 6.09 | 5.99 | 6.06 | 38.35 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490