Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 5.99
(0.34%)
CNY 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.68 | 6.68 | 6.59 | 6.62 | 47.29 Million |
| 25 Mar, 2025 | 6.71 | 6.75 | 6.63 | 6.66 | 57.87 Million |
| 24 Mar, 2025 | 6.56 | 6.78 | 6.55 | 6.69 | 92.88 Million |
| 21 Mar, 2025 | 6.5 | 6.57 | 6.42 | 6.53 | 80.86 Million |
| 20 Mar, 2025 | 6.46 | 6.52 | 6.45 | 6.46 | 33.16 Million |
| 19 Mar, 2025 | 6.44 | 6.5 | 6.42 | 6.45 | 37.91 Million |
| 18 Mar, 2025 | 6.44 | 6.47 | 6.42 | 6.45 | 34.69 Million |
| 17 Mar, 2025 | 6.51 | 6.58 | 6.43 | 6.44 | 49.88 Million |
| 14 Mar, 2025 | 6.5 | 6.53 | 6.42 | 6.5 | 58.39 Million |
| 13 Mar, 2025 | 6.56 | 6.57 | 6.39 | 6.45 | 72.77 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490