Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.89 | 5.9 | 5.87 | 5.89 | 26.49 Million |
| 06 Jun, 2025 | 5.87 | 5.9 | 5.86 | 5.88 | 23.43 Million |
| 05 Jun, 2025 | 5.94 | 5.95 | 5.85 | 5.88 | 37.02 Million |
| 04 Jun, 2025 | 5.94 | 5.96 | 5.92 | 5.93 | 20.64 Million |
| 03 Jun, 2025 | 5.95 | 5.96 | 5.9 | 5.92 | 41.42 Million |
| 30 May, 2025 | 5.98 | 5.99 | 5.92 | 5.94 | 34.91 Million |
| 29 May, 2025 | 6.27 | 6.29 | 6.24 | 6.28 | 40.65 Million |
| 28 May, 2025 | 6.18 | 6.29 | 6.17 | 6.28 | 52.03 Million |
| 27 May, 2025 | 6.17 | 6.19 | 6.14 | 6.18 | 35.67 Million |
| 26 May, 2025 | 6.25 | 6.26 | 6.16 | 6.17 | 48.68 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490