Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 5.99
(0.34%)
CNY 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.6 | 6.64 | 6.53 | 6.56 | 50.01 Million |
| 11 Mar, 2025 | 6.41 | 6.57 | 6.41 | 6.56 | 70.33 Million |
| 10 Mar, 2025 | 6.52 | 6.53 | 6.37 | 6.49 | 72.45 Million |
| 07 Mar, 2025 | 6.26 | 6.46 | 6.21 | 6.41 | 89.02 Million |
| 06 Mar, 2025 | 6.21 | 6.3 | 6.15 | 6.27 | 63.72 Million |
| 05 Mar, 2025 | 6.03 | 6.27 | 6.03 | 6.2 | 81.75 Million |
| 04 Mar, 2025 | 5.96 | 6.11 | 5.93 | 6.06 | 71.43 Million |
| 03 Mar, 2025 | 5.93 | 5.99 | 5.92 | 5.95 | 52.8 Million |
| 28 Feb, 2025 | 6.0 | 6.01 | 5.91 | 5.92 | 61.41 Million |
| 27 Feb, 2025 | 6.08 | 6.09 | 5.95 | 6.01 | 49.15 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490