Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.93 | 5.99 | 5.91 | 5.98 | 30.23 Million |
| 28 Nov, 2024 | 6.0 | 6.01 | 5.91 | 5.92 | 29.98 Million |
| 27 Nov, 2024 | 5.93 | 6.01 | 5.8 | 6.01 | 38.45 Million |
| 26 Nov, 2024 | 5.97 | 5.99 | 5.92 | 5.93 | 21.86 Million |
| 25 Nov, 2024 | 6.05 | 6.08 | 5.92 | 5.98 | 36.6 Million |
| 22 Nov, 2024 | 6.2 | 6.2 | 6.02 | 6.03 | 47.12 Million |
| 21 Nov, 2024 | 6.2 | 6.27 | 6.16 | 6.19 | 45.13 Million |
| 20 Nov, 2024 | 6.2 | 6.22 | 6.15 | 6.2 | 44.92 Million |
| 19 Nov, 2024 | 6.2 | 6.29 | 6.13 | 6.22 | 55.08 Million |
| 18 Nov, 2024 | 6.16 | 6.22 | 6.11 | 6.17 | 64.55 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490