Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 6.1 | 6.14 | 6.08 | 6.09 | 2.13 Million |
| 04 Jul, 2025 | 6.03 | 6.15 | 6.01 | 6.11 | 67.19 Million |
| 03 Jul, 2025 | 6.03 | 6.05 | 5.99 | 6.04 | 26.17 Million |
| 02 Jul, 2025 | 6.02 | 6.07 | 5.99 | 6.04 | 35.26 Million |
| 01 Jul, 2025 | 5.98 | 6.04 | 5.97 | 6.02 | 43.94 Million |
| 30 Jun, 2025 | 6.0 | 6.01 | 5.93 | 5.99 | 32.57 Million |
| 27 Jun, 2025 | 5.95 | 6.04 | 5.95 | 6.0 | 32.17 Million |
| 26 Jun, 2025 | 5.99 | 6.03 | 5.94 | 5.95 | 40.06 Million |
| 25 Jun, 2025 | 5.98 | 5.99 | 5.94 | 5.99 | 42.22 Million |
| 24 Jun, 2025 | 5.93 | 5.99 | 5.91 | 5.97 | 32.25 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490