Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.02
(0.0%)
CNY 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.0 | 6.05 | 5.98 | 6.02 | 26.86 Million |
| 15 Apr, 2025 | 6.01 | 6.02 | 5.94 | 6.0 | 34.72 Million |
| 14 Apr, 2025 | 6.02 | 6.03 | 5.99 | 6.01 | 17.85 Million |
| 11 Apr, 2025 | 5.95 | 6.01 | 5.92 | 5.98 | 35.11 Million |
| 10 Apr, 2025 | 6.03 | 6.06 | 5.96 | 5.97 | 54.65 Million |
| 09 Apr, 2025 | 5.89 | 5.98 | 5.71 | 5.96 | 56.49 Million |
| 08 Apr, 2025 | 5.87 | 5.96 | 5.77 | 5.88 | 60.55 Million |
| 07 Apr, 2025 | 6.16 | 6.16 | 5.77 | 5.77 | 70.24 Million |
| 03 Apr, 2025 | 6.39 | 6.45 | 6.35 | 6.41 | 36.16 Million |
| 02 Apr, 2025 | 6.42 | 6.45 | 6.39 | 6.41 | 31.66 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490