Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.12 | 6.22 | 6.12 | 6.2 | 38.01 Million |
| 26 Dec, 2024 | 6.14 | 6.16 | 6.11 | 6.13 | 22.73 Million |
| 25 Dec, 2024 | 6.11 | 6.15 | 6.07 | 6.14 | 32.96 Million |
| 24 Dec, 2024 | 6.09 | 6.14 | 6.06 | 6.11 | 32.61 Million |
| 23 Dec, 2024 | 6.1 | 6.19 | 6.07 | 6.08 | 40.98 Million |
| 20 Dec, 2024 | 6.19 | 6.21 | 6.09 | 6.1 | 51.33 Million |
| 19 Dec, 2024 | 6.26 | 6.27 | 6.15 | 6.2 | 39.05 Million |
| 18 Dec, 2024 | 6.22 | 6.37 | 6.21 | 6.29 | 47.01 Million |
| 17 Dec, 2024 | 6.21 | 6.3 | 6.19 | 6.21 | 36.06 Million |
| 16 Dec, 2024 | 6.17 | 6.25 | 6.17 | 6.2 | 25.77 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490