Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.42
(1.1%)
CNY 6.42
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.91 | 5.93 | 5.77 | 5.82 | 23.15 Million |
| 20 Jan, 2025 | 5.9 | 5.96 | 5.88 | 5.89 | 28.44 Million |
| 17 Jan, 2025 | 5.82 | 5.91 | 5.77 | 5.88 | 32.08 Million |
| 16 Jan, 2025 | 5.8 | 5.87 | 5.79 | 5.82 | 26.67 Million |
| 15 Jan, 2025 | 5.83 | 5.84 | 5.77 | 5.78 | 29.63 Million |
| 14 Jan, 2025 | 5.7 | 5.85 | 5.67 | 5.83 | 34.92 Million |
| 13 Jan, 2025 | 5.75 | 5.79 | 5.65 | 5.68 | 40.79 Million |
| 10 Jan, 2025 | 5.81 | 5.84 | 5.76 | 5.77 | 26.58 Million |
| 09 Jan, 2025 | 5.95 | 5.95 | 5.8 | 5.81 | 43.31 Million |
| 08 Jan, 2025 | 5.97 | 5.99 | 5.87 | 5.95 | 35.18 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490