Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.89 | 5.98 | 5.71 | 5.96 | 56.49 Million |
| 08 Apr, 2025 | 5.87 | 5.96 | 5.77 | 5.88 | 60.55 Million |
| 07 Apr, 2025 | 6.16 | 6.16 | 5.77 | 5.77 | 70.24 Million |
| 03 Apr, 2025 | 6.39 | 6.45 | 6.35 | 6.41 | 36.16 Million |
| 02 Apr, 2025 | 6.42 | 6.45 | 6.39 | 6.41 | 31.66 Million |
| 01 Apr, 2025 | 6.4 | 6.49 | 6.4 | 6.44 | 27.24 Million |
| 31 Mar, 2025 | 6.38 | 6.44 | 6.35 | 6.41 | 36.78 Million |
| 28 Mar, 2025 | 6.47 | 6.49 | 6.34 | 6.39 | 40.77 Million |
| 27 Mar, 2025 | 6.6 | 6.61 | 6.43 | 6.45 | 58.17 Million |
| 26 Mar, 2025 | 6.68 | 6.68 | 6.59 | 6.62 | 47.29 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490