Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.18 | 6.58 | 6.1 | 6.38 | 80.34 Million |
| 09 Oct, 2024 | 6.66 | 6.66 | 6.08 | 6.12 | 76.4 Million |
| 08 Oct, 2024 | 7.17 | 7.17 | 6.5 | 6.66 | 113.98 Million |
| 30 Sep, 2024 | 6.3 | 6.63 | 6.2 | 6.52 | 98.75 Million |
| 27 Sep, 2024 | 6.15 | 6.18 | 6.03 | 6.15 | 26.69 Million |
| 26 Sep, 2024 | 5.81 | 6.03 | 5.79 | 6.03 | 32.19 Million |
| 25 Sep, 2024 | 5.8 | 6.03 | 5.78 | 5.82 | 40.81 Million |
| 24 Sep, 2024 | 5.39 | 5.77 | 5.37 | 5.77 | 46.23 Million |
| 23 Sep, 2024 | 5.33 | 5.38 | 5.29 | 5.35 | 20.46 Million |
| 20 Sep, 2024 | 5.41 | 5.41 | 5.31 | 5.33 | 17.66 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490