Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.51 | 5.65 | 5.51 | 5.57 | 15.75 Million |
| 22 Aug, 2024 | 5.55 | 5.61 | 5.5 | 5.56 | 19.13 Million |
| 21 Aug, 2024 | 5.62 | 5.67 | 5.4 | 5.54 | 35.4 Million |
| 20 Aug, 2024 | 5.78 | 5.81 | 5.57 | 5.62 | 35.4 Million |
| 19 Aug, 2024 | 5.67 | 5.85 | 5.67 | 5.78 | 24.44 Million |
| 18 Aug, 2024 | 5.67 | 5.85 | 5.67 | 5.78 | 19.43 Million |
| 16 Aug, 2024 | 5.73 | 5.76 | 5.65 | 5.69 | 14.13 Million |
| 15 Aug, 2024 | 5.68 | 5.8 | 5.64 | 5.72 | 14.13 Million |
| 14 Aug, 2024 | 5.75 | 5.77 | 5.67 | 5.69 | 16.55 Million |
| 13 Aug, 2024 | 5.67 | 5.76 | 5.65 | 5.76 | 19.19 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490