Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.89 | 6.13 | 5.87 | 6.1 | 104.5 Million |
| 25 Feb, 2025 | 5.92 | 5.92 | 5.83 | 5.87 | 40.47 Million |
| 24 Feb, 2025 | 5.89 | 5.98 | 5.88 | 5.93 | 53.01 Million |
| 21 Feb, 2025 | 5.9 | 5.94 | 5.85 | 5.88 | 46.48 Million |
| 20 Feb, 2025 | 6.0 | 6.01 | 5.87 | 5.9 | 42.12 Million |
| 19 Feb, 2025 | 5.83 | 6.02 | 5.82 | 5.96 | 80.3 Million |
| 18 Feb, 2025 | 5.85 | 5.87 | 5.8 | 5.82 | 43.15 Million |
| 17 Feb, 2025 | 5.85 | 5.87 | 5.81 | 5.84 | 29.51 Million |
| 14 Feb, 2025 | 5.88 | 5.9 | 5.82 | 5.86 | 32.23 Million |
| 13 Feb, 2025 | 5.92 | 5.95 | 5.87 | 5.88 | 39.16 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490