Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.34
(-0.16%)
CNY 6.34
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.41 | 6.42 | 6.24 | 6.25 | 52.99 Million |
| 09 Dec, 2024 | 6.39 | 6.41 | 6.27 | 6.3 | 42.33 Million |
| 06 Dec, 2024 | 6.18 | 6.35 | 6.18 | 6.34 | 62.65 Million |
| 05 Dec, 2024 | 6.26 | 6.28 | 6.15 | 6.19 | 38.54 Million |
| 04 Dec, 2024 | 6.2 | 6.32 | 6.15 | 6.26 | 63.59 Million |
| 03 Dec, 2024 | 6.06 | 6.23 | 6.03 | 6.2 | 60.12 Million |
| 02 Dec, 2024 | 6.0 | 6.09 | 5.99 | 6.06 | 38.35 Million |
| 29 Nov, 2024 | 5.93 | 5.99 | 5.91 | 5.98 | 30.23 Million |
| 28 Nov, 2024 | 6.0 | 6.01 | 5.91 | 5.92 | 29.98 Million |
| 27 Nov, 2024 | 5.93 | 6.01 | 5.8 | 6.01 | 38.45 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490