Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.7 | 5.72 | 5.63 | 5.65 | 20.85 Million |
| 29 Jul, 2024 | 5.83 | 5.85 | 5.68 | 5.73 | 21.88 Million |
| 26 Jul, 2024 | 5.72 | 5.84 | 5.71 | 5.83 | 16.87 Million |
| 25 Jul, 2024 | 5.78 | 5.78 | 5.67 | 5.71 | 17.22 Million |
| 24 Jul, 2024 | 5.8 | 5.85 | 5.74 | 5.79 | 17.02 Million |
| 23 Jul, 2024 | 5.94 | 5.96 | 5.8 | 5.81 | 20.84 Million |
| 22 Jul, 2024 | 5.99 | 6.05 | 5.83 | 5.96 | 25.64 Million |
| 19 Jul, 2024 | 6.05 | 6.06 | 5.96 | 6.0 | 16.56 Million |
| 18 Jul, 2024 | 6.0 | 6.07 | 5.93 | 6.05 | 25.16 Million |
| 17 Jul, 2024 | 6.2 | 6.2 | 5.99 | 6.02 | 25.24 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490