Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.7 | 5.76 | 5.63 | 5.68 | 26.53 Million |
| 11 Aug, 2024 | 5.7 | 5.76 | 5.63 | 5.68 | 26.53 Million |
| 09 Aug, 2024 | 5.7 | 5.79 | 5.7 | 5.71 | 15.8 Million |
| 08 Aug, 2024 | 5.69 | 5.7 | 5.58 | 5.69 | 15.02 Million |
| 07 Aug, 2024 | 5.67 | 5.72 | 5.62 | 5.69 | 18.55 Million |
| 06 Aug, 2024 | 5.62 | 5.72 | 5.58 | 5.67 | 20.72 Million |
| 05 Aug, 2024 | 5.65 | 5.76 | 5.6 | 5.62 | 20.35 Million |
| 02 Aug, 2024 | 5.76 | 5.83 | 5.69 | 5.71 | 18.82 Million |
| 01 Aug, 2024 | 5.8 | 5.87 | 5.78 | 5.79 | 25.58 Million |
| 31 Jul, 2024 | 5.66 | 5.82 | 5.61 | 5.81 | 32.59 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490