CNY 6.19
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 6.81 | 6.88 | 6.78 | 6.83 | 18.34 Million |
19 Mar, 2024 | 6.77 | 6.96 | 6.77 | 6.83 | 31.81 Million |
18 Mar, 2024 | 6.87 | 6.9 | 6.77 | 6.79 | 27.03 Million |
15 Mar, 2024 | 6.77 | 6.85 | 6.7 | 6.85 | 22.05 Million |
14 Mar, 2024 | 6.74 | 6.86 | 6.7 | 6.75 | 22.23 Million |
13 Mar, 2024 | 6.69 | 6.77 | 6.66 | 6.72 | 32.66 Million |
12 Mar, 2024 | 6.94 | 6.96 | 6.66 | 6.67 | 56.03 Million |
11 Mar, 2024 | 7.0 | 7.07 | 6.79 | 6.93 | 41.93 Million |
08 Mar, 2024 | 6.85 | 7.01 | 6.82 | 7.0 | 32.38 Million |
07 Mar, 2024 | 6.9 | 6.98 | 6.87 | 6.92 | 27.86 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490