Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.42
(1.1%)
CNY 6.42
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.22 | 5.29 | 5.21 | 5.26 | 17.97 Million |
| 01 Dec, 2023 | 5.16 | 5.28 | 5.14 | 5.25 | 32.37 Million |
| 30 Nov, 2023 | 5.19 | 5.19 | 5.11 | 5.15 | 12.81 Million |
| 29 Nov, 2023 | 5.2 | 5.26 | 5.18 | 5.19 | 15.37 Million |
| 28 Nov, 2023 | 5.17 | 5.22 | 5.12 | 5.2 | 21.01 Million |
| 27 Nov, 2023 | 5.11 | 5.17 | 5.11 | 5.15 | 13.29 Million |
| 24 Nov, 2023 | 5.15 | 5.18 | 5.11 | 5.11 | 11.53 Million |
| 23 Nov, 2023 | 5.06 | 5.16 | 5.06 | 5.15 | 14.84 Million |
| 22 Nov, 2023 | 5.19 | 5.2 | 5.06 | 5.07 | 23.74 Million |
| 21 Nov, 2023 | 5.2 | 5.25 | 5.18 | 5.19 | 15.27 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490