Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6.06 | 6.25 | 5.99 | 6.08 | 45 Million |
| 20 Feb, 2024 | 6.05 | 6.12 | 5.96 | 6.05 | 29.66 Million |
| 19 Feb, 2024 | 6.1 | 6.21 | 5.97 | 6.06 | 52.69 Million |
| 08 Feb, 2024 | 5.92 | 6.21 | 5.9 | 6.07 | 63.72 Million |
| 07 Feb, 2024 | 5.71 | 5.92 | 5.68 | 5.92 | 73.75 Million |
| 06 Feb, 2024 | 5.4 | 5.79 | 5.4 | 5.71 | 58.68 Million |
| 05 Feb, 2024 | 5.49 | 5.57 | 5.25 | 5.44 | 52.35 Million |
| 02 Feb, 2024 | 5.59 | 5.68 | 5.38 | 5.53 | 37.9 Million |
| 01 Feb, 2024 | 5.71 | 5.72 | 5.54 | 5.58 | 42.92 Million |
| 31 Jan, 2024 | 5.79 | 5.91 | 5.7 | 5.73 | 40.14 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490