CNY 6.19
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 6.98 | 7.03 | 6.82 | 6.91 | 35 Million |
05 Mar, 2024 | 6.78 | 6.94 | 6.72 | 6.92 | 38.58 Million |
04 Mar, 2024 | 6.72 | 6.85 | 6.68 | 6.79 | 37.77 Million |
01 Mar, 2024 | 6.82 | 6.91 | 6.69 | 6.72 | 40.42 Million |
29 Feb, 2024 | 6.55 | 6.91 | 6.51 | 6.85 | 67.27 Million |
28 Feb, 2024 | 6.63 | 6.7 | 6.46 | 6.56 | 55.53 Million |
27 Feb, 2024 | 6.62 | 6.62 | 6.44 | 6.6 | 61.72 Million |
26 Feb, 2024 | 6.67 | 6.81 | 6.54 | 6.64 | 85.51 Million |
23 Feb, 2024 | 6.23 | 6.39 | 6.2 | 6.33 | 44.04 Million |
22 Feb, 2024 | 6.07 | 6.22 | 6.03 | 6.22 | 38.5 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490