Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.38 | 5.4 | 5.31 | 5.33 | 18.65 Million |
| 20 Sep, 2023 | 5.41 | 5.44 | 5.36 | 5.39 | 14.73 Million |
| 19 Sep, 2023 | 5.38 | 5.47 | 5.35 | 5.39 | 24.24 Million |
| 18 Sep, 2023 | 5.36 | 5.42 | 5.29 | 5.38 | 24.56 Million |
| 15 Sep, 2023 | 5.43 | 5.47 | 5.34 | 5.38 | 18.31 Million |
| 14 Sep, 2023 | 5.39 | 5.43 | 5.35 | 5.4 | 20.79 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490