Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.06 | 5.1 | 5.01 | 5.02 | 17.12 Million |
| 18 Oct, 2023 | 5.19 | 5.21 | 5.08 | 5.08 | 18.26 Million |
| 17 Oct, 2023 | 5.18 | 5.24 | 5.13 | 5.21 | 19.16 Million |
| 16 Oct, 2023 | 5.17 | 5.22 | 5.15 | 5.19 | 16.78 Million |
| 13 Oct, 2023 | 5.19 | 5.2 | 5.15 | 5.17 | 10.77 Million |
| 12 Oct, 2023 | 5.2 | 5.25 | 5.18 | 5.19 | 13.76 Million |
| 11 Oct, 2023 | 5.26 | 5.28 | 5.18 | 5.19 | 22.06 Million |
| 10 Oct, 2023 | 5.41 | 5.46 | 5.24 | 5.27 | 35.08 Million |
| 09 Oct, 2023 | 5.4 | 5.46 | 5.33 | 5.43 | 30.95 Million |
| 28 Sep, 2023 | 5.43 | 5.49 | 5.41 | 5.43 | 13.89 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490