Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.15 | 5.16 | 5.08 | 5.12 | 17.86 Million |
| 01 Nov, 2023 | 5.16 | 5.18 | 5.09 | 5.14 | 25.67 Million |
| 31 Oct, 2023 | 5.2 | 5.21 | 5.14 | 5.16 | 19.33 Million |
| 30 Oct, 2023 | 5.31 | 5.31 | 5.17 | 5.18 | 31.54 Million |
| 27 Oct, 2023 | 5.22 | 5.34 | 5.2 | 5.31 | 40.97 Million |
| 26 Oct, 2023 | 5.04 | 5.23 | 5.03 | 5.19 | 51.88 Million |
| 25 Oct, 2023 | 4.93 | 5.02 | 4.93 | 4.96 | 13.86 Million |
| 24 Oct, 2023 | 4.89 | 4.93 | 4.84 | 4.92 | 16.34 Million |
| 23 Oct, 2023 | 5.0 | 5.02 | 4.85 | 4.88 | 17.65 Million |
| 20 Oct, 2023 | 5.0 | 5.07 | 4.99 | 5.0 | 13.69 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490