Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.3 | 7.3 | 7.14 | 7.16 | 25.8 Million |
| 08 Apr, 2024 | 7.25 | 7.37 | 7.2 | 7.3 | 27.48 Million |
| 03 Apr, 2024 | 7.21 | 7.3 | 7.15 | 7.28 | 20.25 Million |
| 02 Apr, 2024 | 7.23 | 7.24 | 7.1 | 7.21 | 26.41 Million |
| 01 Apr, 2024 | 7.07 | 7.32 | 7.05 | 7.2 | 47.46 Million |
| 29 Mar, 2024 | 6.78 | 7.04 | 6.78 | 7.04 | 28.44 Million |
| 28 Mar, 2024 | 6.76 | 6.9 | 6.75 | 6.8 | 24.56 Million |
| 27 Mar, 2024 | 6.84 | 6.87 | 6.74 | 6.75 | 17.86 Million |
| 26 Mar, 2024 | 6.84 | 6.93 | 6.79 | 6.86 | 24.51 Million |
| 25 Mar, 2024 | 6.78 | 6.98 | 6.73 | 6.85 | 36.48 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490