Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.62 | 7.63 | 7.52 | 7.58 | 19.38 Million |
| 09 May, 2024 | 7.43 | 7.67 | 7.37 | 7.62 | 30.97 Million |
| 08 May, 2024 | 7.48 | 7.5 | 7.38 | 7.42 | 21.31 Million |
| 07 May, 2024 | 7.53 | 7.63 | 7.43 | 7.45 | 30.88 Million |
| 06 May, 2024 | 7.48 | 7.56 | 7.3 | 7.52 | 37.73 Million |
| 30 Apr, 2024 | 7.32 | 7.56 | 7.32 | 7.4 | 37.27 Million |
| 29 Apr, 2024 | 7.48 | 7.54 | 7.25 | 7.29 | 53.38 Million |
| 26 Apr, 2024 | 7.49 | 7.62 | 7.37 | 7.45 | 33.02 Million |
| 25 Apr, 2024 | 7.62 | 7.67 | 7.5 | 7.53 | 20.14 Million |
| 24 Apr, 2024 | 7.53 | 7.64 | 7.44 | 7.63 | 24.67 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490