Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.44 | 6.45 | 6.32 | 6.39 | 29.7 Million |
| 05 Jul, 2024 | 6.48 | 6.51 | 6.35 | 6.42 | 23.28 Million |
| 04 Jul, 2024 | 6.54 | 6.65 | 6.44 | 6.49 | 24.97 Million |
| 03 Jul, 2024 | 6.7 | 6.74 | 6.52 | 6.55 | 24.78 Million |
| 02 Jul, 2024 | 7.06 | 7.06 | 6.61 | 6.7 | 43.03 Million |
| 01 Jul, 2024 | 6.88 | 7.06 | 6.88 | 7.01 | 21.52 Million |
| 28 Jun, 2024 | 6.76 | 6.97 | 6.69 | 6.89 | 25.16 Million |
| 27 Jun, 2024 | 6.91 | 6.91 | 6.72 | 6.72 | 16.62 Million |
| 26 Jun, 2024 | 6.84 | 6.9 | 6.74 | 6.83 | 17.03 Million |
| 25 Jun, 2024 | 6.81 | 6.98 | 6.79 | 6.85 | 22.83 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490