Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.95 | 7.08 | 6.94 | 7.0 | 18.23 Million |
| 23 May, 2024 | 7.09 | 7.1 | 6.92 | 6.96 | 21.49 Million |
| 22 May, 2024 | 7.15 | 7.25 | 7.02 | 7.04 | 28.74 Million |
| 21 May, 2024 | 7.07 | 7.26 | 6.98 | 7.16 | 32.15 Million |
| 20 May, 2024 | 6.99 | 7.12 | 6.93 | 7.08 | 30.46 Million |
| 17 May, 2024 | 7.03 | 7.1 | 6.91 | 7.0 | 22.5 Million |
| 16 May, 2024 | 7.33 | 7.4 | 7.22 | 7.25 | 24.19 Million |
| 15 May, 2024 | 7.47 | 7.49 | 7.31 | 7.32 | 24.38 Million |
| 14 May, 2024 | 7.62 | 7.68 | 7.43 | 7.44 | 31.4 Million |
| 13 May, 2024 | 7.59 | 7.66 | 7.48 | 7.61 | 26.78 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490