Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.78 | 5.87 | 5.75 | 5.82 | 24.81 Million |
| 25 Jan, 2024 | 5.6 | 5.81 | 5.58 | 5.78 | 33.09 Million |
| 24 Jan, 2024 | 5.43 | 5.59 | 5.36 | 5.58 | 28.65 Million |
| 23 Jan, 2024 | 5.34 | 5.48 | 5.25 | 5.44 | 30.71 Million |
| 22 Jan, 2024 | 5.56 | 5.59 | 5.3 | 5.36 | 25.89 Million |
| 19 Jan, 2024 | 5.73 | 5.73 | 5.56 | 5.58 | 19.5 Million |
| 18 Jan, 2024 | 5.7 | 5.74 | 5.52 | 5.72 | 29.37 Million |
| 17 Jan, 2024 | 5.8 | 5.86 | 5.72 | 5.73 | 19.94 Million |
| 16 Jan, 2024 | 5.75 | 5.85 | 5.73 | 5.81 | 21.19 Million |
| 15 Jan, 2024 | 5.68 | 5.79 | 5.65 | 5.77 | 30.58 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490