Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.99 | 6.05 | 5.83 | 5.96 | 25.64 Million |
| 19 Jul, 2024 | 6.05 | 6.06 | 5.96 | 6.0 | 16.56 Million |
| 18 Jul, 2024 | 6.0 | 6.07 | 5.93 | 6.05 | 25.16 Million |
| 17 Jul, 2024 | 6.2 | 6.2 | 5.99 | 6.02 | 25.24 Million |
| 16 Jul, 2024 | 6.23 | 6.27 | 6.14 | 6.18 | 16 Million |
| 15 Jul, 2024 | 6.18 | 6.29 | 6.14 | 6.22 | 18.84 Million |
| 12 Jul, 2024 | 6.37 | 6.39 | 6.17 | 6.19 | 26.48 Million |
| 11 Jul, 2024 | 6.35 | 6.4 | 6.29 | 6.38 | 19.11 Million |
| 10 Jul, 2024 | 6.52 | 6.52 | 6.26 | 6.29 | 20.29 Million |
| 09 Jul, 2024 | 6.38 | 6.54 | 6.28 | 6.51 | 26.69 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490