Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.52 | 5.58 | 5.48 | 5.5 | 20.94 Million |
| 13 Dec, 2023 | 5.47 | 5.58 | 5.43 | 5.52 | 29.61 Million |
| 12 Dec, 2023 | 5.39 | 5.55 | 5.35 | 5.48 | 35.26 Million |
| 11 Dec, 2023 | 5.22 | 5.43 | 5.15 | 5.41 | 45.46 Million |
| 08 Dec, 2023 | 5.25 | 5.3 | 5.22 | 5.24 | 26.38 Million |
| 07 Dec, 2023 | 5.2 | 5.26 | 5.15 | 5.25 | 19.96 Million |
| 06 Dec, 2023 | 5.14 | 5.19 | 5.13 | 5.18 | 14.16 Million |
| 05 Dec, 2023 | 5.23 | 5.24 | 5.16 | 5.18 | 18.52 Million |
| 04 Dec, 2023 | 5.22 | 5.29 | 5.21 | 5.26 | 17.97 Million |
| 01 Dec, 2023 | 5.16 | 5.28 | 5.14 | 5.25 | 32.37 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490