Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.77 | 7.82 | 7.45 | 7.53 | 42.18 Million |
| 22 Apr, 2024 | 8.0 | 8.05 | 7.71 | 7.81 | 37.53 Million |
| 19 Apr, 2024 | 7.86 | 8.0 | 7.84 | 7.98 | 31.91 Million |
| 18 Apr, 2024 | 7.74 | 7.92 | 7.73 | 7.85 | 40.8 Million |
| 17 Apr, 2024 | 7.61 | 7.75 | 7.54 | 7.74 | 32.65 Million |
| 16 Apr, 2024 | 7.7 | 7.87 | 7.6 | 7.61 | 39.33 Million |
| 15 Apr, 2024 | 7.45 | 7.79 | 7.37 | 7.7 | 54.87 Million |
| 12 Apr, 2024 | 7.47 | 7.52 | 7.38 | 7.4 | 40.96 Million |
| 11 Apr, 2024 | 7.21 | 7.59 | 7.21 | 7.47 | 37.17 Million |
| 10 Apr, 2024 | 7.17 | 7.34 | 7.16 | 7.26 | 24.7 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490