Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.17 | 5.21 | 5.16 | 5.17 | 14.74 Million |
| 15 Nov, 2023 | 5.18 | 5.21 | 5.15 | 5.18 | 12.68 Million |
| 14 Nov, 2023 | 5.16 | 5.18 | 5.13 | 5.16 | 11.58 Million |
| 13 Nov, 2023 | 5.15 | 5.18 | 5.11 | 5.16 | 13.69 Million |
| 10 Nov, 2023 | 5.09 | 5.18 | 5.08 | 5.15 | 17.39 Million |
| 09 Nov, 2023 | 5.11 | 5.15 | 5.11 | 5.12 | 11.58 Million |
| 08 Nov, 2023 | 5.13 | 5.17 | 5.1 | 5.13 | 15.94 Million |
| 07 Nov, 2023 | 5.17 | 5.2 | 5.14 | 5.15 | 21.03 Million |
| 06 Nov, 2023 | 5.16 | 5.22 | 5.15 | 5.17 | 27.03 Million |
| 03 Nov, 2023 | 5.14 | 5.21 | 5.13 | 5.15 | 16.64 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490